Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEP240621C00037000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 50.00% |
NEP240628C00037000 | 2024-06-18 1:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
NEP240705C00037000 | 2024-06-17 12:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
NEP240712C00037000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
NEP240719C00037000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
NEP240726C00037000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
NEP240816C00037000 | 2024-06-18 12:27PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
NEP240920C00037000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
NEP241018C00037000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
NEP241115C00037000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 12.50% |
NEP250117C00037000 | 2024-05-24 2:57PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEP240719P00037000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |