Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.999,44 +382,34 (+0,99%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,86 -16,56 (-1,08%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00036000 | 2024-05-22 12:30PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 186 | 158 | 52.15% |
| NEP240531C00036000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 66 | 45 | 37.70% |
| NEP240614C00036000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 0.70 | 0.55 | 1.75 | +0.25 | +55.56% | 81 | 4 | 50.49% |
| NEP240621C00036000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.40 | +72.73% | 473 | 1,370 | 37.60% |
| NEP240816C00036000 | 2024-05-21 10:14AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.00 | +0.20 | +11.76% | 2 | 25 | 39.04% |
| NEP240920C00036000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 2.35 | 2.10 | 2.40 | +0.25 | +11.90% | 7 | 1,043 | 37.96% |
| NEP241018C00036000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 2.10 | 2.45 | 2.75 | -0.07 | -3.23% | 1 | 437 | 38.21% |
| NEP241115C00036000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 2.35 | 2.50 | 3.30 | 0.00 | - | 7 | 16 | 40.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00036000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.00 | 3.40 | 3.80 | 0.00 | - | 18 | 27 | 44.31% |
| NEP240920P00036000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.10 | -0.40 | -10.00% | 10 | 11 | 41.14% |
| NEP241018P00036000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.40 | 0.00 | - | - | 27 | 40.48% |
