Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.556,21 +1.497,12 (+2,41%) CMC Crypto 200
1.447,64 -20,30 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00035000 | 2024-06-03 12:03PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 60 | 232 | 40.63% |
| NEP240614C00035000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 12 | 93 | 39.75% |
| NEP240621C00035000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 28 | 5,708 | 37.26% |
| NEP240628C00035000 | 2024-06-03 1:33PM EDT | 2024-06-28 | 0.62 | 0.55 | 0.80 | -0.25 | -28.74% | 1 | 39 | 39.55% |
| NEP240705C00035000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 0.97 | 0.75 | 1.00 | 0.00 | - | 17 | 17 | 40.38% |
| NEP240712C00035000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 1.10 | 0.65 | 2.45 | 0.00 | - | 1 | 1 | 70.07% |
| NEP240719C00035000 | 2024-06-03 3:00PM EDT | 2024-07-19 | 1.23 | 1.10 | 1.25 | -0.02 | -1.60% | 13 | 3,961 | 39.26% |
| NEP240816C00035000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.90 | -0.23 | -12.92% | 2 | 510 | 42.02% |
| NEP240920C00035000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 2.05 | 0.65 | 2.50 | 0.00 | - | 3 | 217 | 42.92% |
| NEP241018C00035000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.55 | 0.00 | - | 120 | 1,396 | 38.94% |
| NEP241115C00035000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 2.40 | 1.35 | 4.30 | 0.00 | - | 1 | 101 | 54.96% |
| NEP241220C00035000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 2.98 | 1.15 | 3.70 | -0.07 | -2.30% | 3 | 538 | 43.87% |
| NEP250117C00035000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.40 | -0.20 | -5.88% | 1 | 1,239 | 38.26% |
| NEP260116C00035000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 3.70 | 3.70 | 5.20 | 0.00 | - | 1 | 431 | 34.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00035000 | 2024-05-23 2:13PM EDT | 2024-06-07 | 4.30 | 1.30 | 2.70 | 0.00 | - | - | 2 | 66.21% |
| NEP240614P00035000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 1.20 | 1.75 | 1.95 | 0.00 | - | 20 | 20 | 40.33% |
| NEP240621P00035000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.95 | 1.60 | 2.15 | 0.00 | - | 25 | 43 | 39.55% |
| NEP240719P00035000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 2.44 | 2.40 | 2.55 | +0.04 | +1.67% | 205 | 509 | 34.08% |
| NEP240816P00035000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 3.10 | 2.40 | 3.80 | 0.00 | - | 29 | 118 | 48.05% |
| NEP240920P00035000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 3.50 | 2.95 | 4.50 | 0.00 | - | 15 | 64 | 49.24% |
| NEP241018P00035000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 3.40 | 3.70 | 6.00 | 0.00 | - | 60 | 62 | 62.26% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 5.10 | 3.90 | 5.80 | 0.00 | - | 4 | 116 | 49.56% |
| NEP250117P00035000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 5.16 | 4.20 | 5.80 | 0.00 | - | 1 | 76 | 46.44% |
| NEP260116P00035000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 8.00 | 6.00 | 10.50 | 0.00 | - | 20 | 192 | 57.06% |
