Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.110,90 +493,80 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00034000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| NEP240531C00034000 | 2024-05-22 1:05PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEP240607C00034000 | 2024-05-22 10:27AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240614C00034000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240621C00034000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEP240628C00034000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEP240816C00034000 | 2024-05-22 12:10PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEP240920C00034000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEP241018C00034000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEP241115C00034000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP250117C00034000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00034000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NEP240531P00034000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NEP240607P00034000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEP240614P00034000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NEP240621P00034000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NEP240816P00034000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NEP250117P00034000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
