Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.247,39 -91,00 (-0,14%) CMC Crypto 200
1.444,18 -2,97 (-0,21%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00033000 | 2024-06-03 1:48PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEP240614C00033000 | 2024-06-03 10:04AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240621C00033000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP240628C00033000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240705C00033000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240719C00033000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240816C00033000 | 2024-06-03 2:27PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEP240920C00033000 | 2024-05-29 2:08PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP241018C00033000 | 2024-05-22 12:07PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP241115C00033000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEP250117C00033000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00033000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NEP240614P00033000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NEP240621P00033000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NEP240628P00033000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEP240705P00033000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEP240719P00033000 | 2024-05-30 1:04PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEP240816P00033000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NEP240920P00033000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NEP250117P00033000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
