Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.102,81 +485,71 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.132,57 -377,63 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00032000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEP240531C00032000 | 2024-05-22 12:00PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEP240607C00032000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240614C00032000 | 2024-05-22 10:09AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240621C00032000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240628C00032000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00032000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240920C00032000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00032000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP241115C00032000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00032000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240531P00032000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240607P00032000 | 2024-05-21 10:27AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240614P00032000 | 2024-05-22 10:33AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP240621P00032000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEP240628P00032000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP240816P00032000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NEP240920P00032000 | 2024-05-21 1:54PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEP241018P00032000 | 2024-05-21 3:42PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
