Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.532,09 -76,07 (-0,41%) Euro Stoxx 50
4.986,55 -16,99 (-0,34%) Dow Jones 30
38.625,24 +54,21 (+0,14%) Gold
2.345,50 -23,80 (-1,00%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
64.271,13 -120,45 (-0,19%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:31.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00031000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 2.61 | 1.55 | 2.15 | 0.00 | - | 2 | 38 | 66.41% |
| NEP240614C00031000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 2.60 | 1.95 | 2.15 | 0.00 | - | 4 | 162 | 40.04% |
| NEP240621C00031000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 2.70 | 2.05 | 2.30 | 0.00 | - | 5 | 715 | 38.48% |
| NEP240719C00031000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 3.25 | 2.25 | 2.95 | 0.00 | - | - | 1 | 40.67% |
| NEP240816C00031000 | 2024-05-24 11:13AM EDT | 2024-08-16 | 3.49 | 2.60 | 3.60 | 0.00 | - | 2 | 80 | 44.19% |
| NEP240920C00031000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 4.06 | 2.95 | 4.50 | 0.00 | - | 10 | 34 | 49.85% |
| NEP241018C00031000 | 2024-05-22 11:39AM EDT | 2024-10-18 | 5.50 | 3.60 | 4.90 | 0.00 | - | 1 | 114 | 49.76% |
| NEP241115C00031000 | 2024-05-22 11:46AM EDT | 2024-11-15 | 5.60 | 3.40 | 6.20 | 0.00 | - | 1 | 67 | 60.99% |
| NEP250117C00031000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 5.60 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 38.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00031000 | 2024-06-03 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 253 | 55.86% |
| NEP240614P00031000 | 2024-06-03 11:09AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 40 | 43.85% |
| NEP240621P00031000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.26 | 0.35 | 0.40 | 0.00 | - | 1 | 321 | 38.97% |
| NEP240628P00031000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 62.01% |
| NEP240705P00031000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 0.43 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 40.23% |
| NEP240712P00031000 | 2024-06-03 10:53AM EDT | 2024-07-12 | 0.60 | 0.60 | 1.50 | 0.00 | - | 3 | 3 | 56.06% |
| NEP240719P00031000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.90 | 0.65 | 1.35 | +0.10 | +12.50% | 2 | 116 | 48.10% |
| NEP240816P00031000 | 2024-06-03 10:52AM EDT | 2024-08-16 | 1.45 | 1.55 | 1.95 | 0.00 | - | 1 | 158 | 48.93% |
| NEP240920P00031000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.55 | 0.00 | - | 2 | 26 | 49.27% |
| NEP241018P00031000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.91 | 2.05 | 2.60 | 0.00 | - | 15 | 34 | 44.61% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 2.55 | 0.60 | 4.80 | 0.00 | - | - | 2 | 67.14% |
