Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.276,53 -53,60 (-0,08%) CMC Crypto 200
1.444,18 -2,97 (-0,21%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00030000 | 2024-05-29 9:55AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240614C00030000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240621C00030000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240628C00030000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240705C00030000 | 2024-05-29 1:42PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240719C00030000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240816C00030000 | 2024-05-31 10:57AM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240920C00030000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP241018C00030000 | 2024-05-31 9:54AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00030000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00030000 | 2024-05-23 2:12PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP250117C00030000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEP260116C00030000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00030000 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEP240614P00030000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEP240621P00030000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240628P00030000 | 2024-06-03 12:00PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEP240705P00030000 | 2024-05-30 10:49AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240719P00030000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NEP240816P00030000 | 2024-05-28 10:28AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240920P00030000 | 2024-05-29 2:27PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP241018P00030000 | 2024-05-28 10:28AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP241115P00030000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEP241220P00030000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP250117P00030000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEP260116P00030000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
