Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.762,24 -160,76 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.270,89 +346,21 (+0,55%) CMC Crypto 200
1.445,46 -22,48 (-1,53%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240621C00029000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240719C00029000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00029000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00029000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00029000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00029000 | 2024-06-03 11:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEP240614P00029000 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEP240621P00029000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240628P00029000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240719P00029000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEP240816P00029000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240920P00029000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NEP241018P00029000 | 2024-05-23 1:48PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP241115P00029000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
