Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.496,80 -111,36 (-0,60%) Euro Stoxx 50
4.981,87 -21,67 (-0,43%) Dow Jones 30
38.566,48 -4,55 (-0,01%) Gold
2.348,10 -21,20 (-0,89%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
64.110,93 -188,71 (-0,29%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:28.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00028000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 5.15 | 3.10 | 7.30 | 0.00 | - | 1 | 1 | 167.58% |
| NEP240621C00028000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 4.95 | 4.00 | 5.20 | 0.00 | - | 3 | 69 | 79.00% |
| NEP240628C00028000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 6.10 | 3.60 | 7.30 | 0.00 | - | - | 0 | 78.03% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 6.10 | 8.00 | 0.00 | - | 5 | 7 | 80.22% |
| NEP240920C00028000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 6.80 | 5.60 | 6.50 | 0.00 | - | 2 | 8 | 56.71% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 6.60 | 7.30 | 0.00 | - | - | 5 | 57.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00028000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 151.56% |
| NEP240614P00028000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 79.10% |
| NEP240621P00028000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 739 | 52.15% |
| NEP240628P00028000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 0.23 | 0.05 | 0.20 | 0.00 | - | - | 5 | 47.75% |
| NEP240719P00028000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 8 | 21 | 41.80% |
| NEP240816P00028000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.00 | 0.00 | - | 107 | 251 | 50.00% |
| NEP240920P00028000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.97 | 0.65 | 1.55 | 0.00 | - | 100 | 201 | 51.34% |
| NEP241018P00028000 | 2024-05-24 2:12PM EDT | 2024-10-18 | 1.14 | 1.00 | 1.50 | 0.00 | - | 1 | 21 | 45.00% |
| NEP241115P00028000 | 2024-05-16 3:19PM EDT | 2024-11-15 | 1.52 | 1.25 | 2.55 | 0.00 | - | 1 | 12 | 55.71% |
| NEP250117P00028000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 1.92 | 1.70 | 2.80 | 0.00 | - | 10 | 18 | 50.29% |
