Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.791,53 -131,50 (-0,34%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.057,23 +1.069,64 (+1,73%) CMC Crypto 200
1.443,18 -24,76 (-1,69%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614C00027000 | 2024-05-30 12:52PM EDT | 2024-06-14 | 7.00 | 6.20 | 7.20 | 0.00 | - | 5 | 21 | 98.63% |
| NEP240621C00027000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 7.90 | 6.10 | 8.40 | 0.00 | - | 3 | 6 | 112.31% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 6.80 | 9.40 | 0.00 | - | 3 | 10 | 76.17% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 120 | 117 | 0.00% |
| NEP241018C00027000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 5.08 | 7.00 | 8.00 | 0.00 | - | - | 10 | 54.30% |
| NEP250117C00027000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.40 | 0.00 | - | 2 | 0 | 47.24% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00027000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 147.27% |
| NEP240614P00027000 | 2024-06-03 12:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 120.51% |
| NEP240621P00027000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 190 | 64.06% |
| NEP240816P00027000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 0.92 | 0.40 | 0.60 | 0.00 | - | 20 | 6,098 | 49.51% |
| NEP240920P00027000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 0.82 | 0.25 | 1.00 | 0.00 | - | 34 | 56 | 49.76% |
| NEP241018P00027000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 0.97 | 0.70 | 1.10 | 0.00 | - | 20 | 26 | 46.24% |
| NEP241115P00027000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 1.31 | 0.80 | 1.85 | 0.00 | - | 3 | 7 | 53.91% |
