Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.091,96 -587,02 (-0,91%) CMC Crypto 200
1.511,70 -14,72 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 7.90 | 10.70 | 0.00 | - | - | 0 | 392.38% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 7.70 | 10.70 | 0.00 | - | 10 | 0 | 176.07% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 7.40 | 11.20 | 0.00 | - | 1 | 6 | 59.81% |
| NEP240920C00026000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 5.40 | 8.80 | 10.60 | 0.00 | - | 3 | 47 | 59.28% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 8.90 | 9.80 | 0.00 | - | - | 20 | 50.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 178 | 378.32% |
| NEP240531P00026000 | 2024-05-22 10:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 56 | 108.59% |
| NEP240607P00026000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 39 | 148.24% |
| NEP240614P00026000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 5 | 133.59% |
| NEP240621P00026000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 81.35% |
| NEP240628P00026000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.24% |
| NEP240816P00026000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 0.44 | 0.05 | 1.05 | 0.00 | - | 5 | 3,949 | 53.91% |
| NEP240920P00026000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.00 | 0.00 | - | 6 | 13 | 56.10% |
| NEP241018P00026000 | 2024-05-10 3:35PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.10 | 0.00 | - | 80 | 85 | 52.49% |
| NEP241115P00026000 | 2024-05-09 11:12AM EDT | 2024-11-15 | 1.70 | 0.80 | 1.35 | 0.00 | - | 30 | 35 | 52.39% |
