Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.639,68 -283,35 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.406,95 +699,40 (+1,12%) CMC Crypto 200
1.447,69 -20,25 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00025000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 6.30 | 7.50 | 10.90 | 0.00 | - | 70 | 0 | 286.52% |
| NEP240719C00025000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 9.10 | 6.80 | 9.40 | 0.00 | - | 100 | 60 | 92.09% |
| NEP240816C00025000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 7.25 | 8.30 | 10.90 | 0.00 | - | 12 | 12 | 78.27% |
| NEP240920C00025000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 9.50 | 8.40 | 11.00 | 0.00 | - | 10 | 96 | 66.70% |
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00025000 | 2024-05-14 3:32PM EDT | 2024-12-20 | 9.16 | 8.60 | 9.80 | 0.00 | - | 3 | 140 | 50.88% |
| NEP250117C00025000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 8.32 | 8.80 | 11.00 | 0.00 | - | 15 | 307 | 64.45% |
| NEP260116C00025000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 11.26 | 9.30 | 11.30 | 0.00 | - | 7 | 569 | 42.46% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00025000 | 2024-05-21 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 275.00% |
| NEP240614P00025000 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 1.35 | 0.00 | - | 42 | 45 | 165.82% |
| NEP240621P00025000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 158 | 78.52% |
| NEP240719P00025000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 10 | 3,450 | 55.47% |
| NEP240816P00025000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 687 | 50.00% |
| NEP240920P00025000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.95 | 0.00 | - | 7 | 232 | 50.64% |
| NEP241018P00025000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.85 | 0.00 | - | 10 | 1,786 | 50.98% |
| NEP241115P00025000 | 2024-05-31 1:19PM EDT | 2024-11-15 | 1.05 | 0.55 | 1.30 | 0.00 | - | 1 | 258 | 54.96% |
| NEP241220P00025000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 0.98 | 0.55 | 1.50 | 0.00 | - | 15 | 976 | 53.10% |
| NEP250117P00025000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 1.67 | 1.15 | 1.50 | 0.00 | - | 7 | 1,539 | 49.76% |
| NEP260116P00025000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 3.00 | 2.65 | 4.20 | 0.00 | - | 2 | 473 | 53.21% |
