Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEP240816C00024000 | 2024-06-07 12:35PM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEP240920C00024000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 10.10 | 4.30 | 5.10 | 0.00 | - | 20 | 45 | 49.37% |
NEP241115C00024000 | 2024-06-14 11:56AM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEP240621P00024000 | 2024-06-04 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
NEP240628P00024000 | 2024-06-17 12:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
NEP240705P00024000 | 2024-06-14 11:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
NEP240726P00024000 | 2024-06-17 3:17PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
NEP240816P00024000 | 2024-06-18 10:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
NEP240920P00024000 | 2024-06-18 3:38PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
NEP241018P00024000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
NEP241115P00024000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 0.83 | 1.35 | 1.75 | 0.00 | - | 1 | 6 | 51.61% |