Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.064,18 +447,08 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.123,23 -482,13 (-0,75%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP260116C00020000 | 2024-05-22 10:38AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NEP240719P00020000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240816P00020000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240920P00020000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NEP241018P00020000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEP241115P00020000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP241220P00020000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NEP250117P00020000 | 2024-05-22 1:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
