Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,94 +181,39 (+0,29%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 18.51 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 99.17% |
| NEP260116C00015000 | 2024-06-07 3:46PM EDT | 15.00 | 16.90 | 10.50 | 15.50 | 0.00 | - | 1 | 10 | 71.73% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 17.50 | 17.20 | 8.00 | 13.00 | 0.00 | - | 4 | 6 | 59.03% |
| NEP260116C00020000 | 2024-06-13 2:01PM EDT | 20.00 | 9.30 | 8.10 | 10.10 | 0.00 | - | 1 | 172 | 43.92% |
| NEP260116C00022500 | 2024-05-23 9:50AM EDT | 22.50 | 11.03 | 6.20 | 8.50 | 0.00 | - | 9 | 43 | 42.74% |
| NEP260116C00025000 | 2024-06-13 12:27PM EDT | 25.00 | 5.41 | 5.40 | 6.90 | 0.00 | - | 8 | 569 | 40.22% |
| NEP260116C00030000 | 2024-06-13 3:53PM EDT | 30.00 | 3.70 | 3.00 | 4.00 | -0.10 | -2.63% | 2 | 1,960 | 34.29% |
| NEP260116C00035000 | 2024-06-14 11:15AM EDT | 35.00 | 2.30 | 2.00 | 3.50 | -0.20 | -8.00% | 3 | 474 | 41.16% |
| NEP260116C00040000 | 2024-06-14 1:40PM EDT | 40.00 | 1.49 | 0.75 | 2.00 | -0.11 | -6.88% | 67 | 216 | 37.40% |
| NEP260116C00045000 | 2024-06-13 12:10PM EDT | 45.00 | 0.72 | 0.70 | 1.30 | 0.00 | - | 2 | 366 | 36.99% |
| NEP260116C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.40 | 0.50 | 1.25 | 0.00 | - | 2 | 95 | 41.16% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-06-13 3:21PM EDT | 12.50 | 1.20 | 0.80 | 1.35 | 0.00 | - | 1 | 5,088 | 61.62% |
| NEP260116P00015000 | 2024-06-07 3:33PM EDT | 15.00 | 0.93 | 0.95 | 1.40 | 0.00 | - | 3 | 44 | 51.78% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 17.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 58.47% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEP260116P00022500 | 2024-06-14 3:58PM EDT | 22.50 | 3.45 | 1.85 | 6.00 | +0.35 | +11.29% | 10 | 289 | 50.54% |
| NEP260116P00025000 | 2024-06-14 10:31AM EDT | 25.00 | 5.17 | 3.70 | 5.10 | +1.11 | +27.34% | 13 | 487 | 49.44% |
| NEP260116P00030000 | 2024-06-10 3:41PM EDT | 30.00 | 7.50 | 5.10 | 8.00 | +2.10 | +38.89% | 1 | 327 | 48.32% |
| NEP260116P00035000 | 2024-06-13 2:32PM EDT | 35.00 | 10.85 | 8.60 | 12.00 | 0.00 | - | 15 | 196 | 51.58% |
| NEP260116P00040000 | 2024-06-13 12:57PM EDT | 40.00 | 14.00 | 12.80 | 17.50 | 0.00 | - | 4 | 55 | 63.06% |
