Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.218,13 +62,89 (+0,35%) Euro Stoxx 50
4.930,24 +14,30 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 18.51 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 97.09% |
| NEP260116C00015000 | 2024-06-17 10:33AM EDT | 15.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 17.50 | 17.20 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 57.47% |
| NEP260116C00020000 | 2024-06-18 9:31AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP260116C00022500 | 2024-06-24 3:19PM EDT | 22.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEP260116C00025000 | 2024-06-24 1:45PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP260116C00030000 | 2024-06-21 12:28PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NEP260116C00035000 | 2024-06-24 9:59AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEP260116C00040000 | 2024-06-26 12:23PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEP260116C00045000 | 2024-06-18 10:26AM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP260116C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-06-24 1:31PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP260116P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEP260116P00022500 | 2024-06-18 1:08PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEP260116P00025000 | 2024-06-24 2:58PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEP260116P00030000 | 2024-06-25 10:07AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP260116P00035000 | 2024-06-13 2:32PM EDT | 35.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEP260116P00040000 | 2024-06-24 3:54PM EDT | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
