Deutsche Märkte schließen in 8 Stunden
DAX
18.212,86 +57,62 (+0,32%) Euro Stoxx 50
4.929,50 +13,56 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-21 3:30PM EDT | 28.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726C00029000 | 2024-06-26 3:19PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NEP240726C00030000 | 2024-06-26 12:25PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NEP240726C00031000 | 2024-06-26 3:02PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEP240726C00034000 | 2024-06-26 3:16PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEP240726P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240726P00026000 | 2024-06-24 1:21PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEP240726P00027000 | 2024-06-26 9:31AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP240726P00028000 | 2024-06-24 3:22PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NEP240726P00029000 | 2024-06-25 10:02AM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240726P00030000 | 2024-06-25 10:09AM EDT | 30.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
