Deutsche Märkte schließen in 7 Stunden 44 Minuten

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,16-0,25 (-0,88%)
Börsenschluss: 04:00PM EDT
28,17 +0,01 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240719C000125002024-02-02 1:56PM EDT12.5017.9014.0017.900.00-50215.63%
NEP240719C000150002024-02-02 1:56PM EDT15.0015.3011.6015.700.00-150198.24%
NEP240719C000175002023-11-17 12:58PM EDT17.506.3012.1013.800.00-33283.01%
NEP240719C000200002024-01-22 10:30AM EDT20.006.678.209.600.00--0141.11%
NEP240719C000225002024-05-06 10:14AM EDT22.507.929.8013.500.00-814348.14%
NEP240719C000250002024-06-18 12:26PM EDT25.003.200.000.000.00-400.00%
NEP240719C000280002024-06-26 10:28AM EDT28.001.150.000.000.00-1200.00%
NEP240719C000290002024-06-26 1:11PM EDT29.000.650.000.000.00-1703.13%
NEP240719C000300002024-06-26 3:39PM EDT30.000.320.000.000.00-6806.25%
NEP240719C000310002024-06-26 11:00AM EDT31.000.200.000.000.00-6012.50%
NEP240719C000320002024-06-25 12:26PM EDT32.000.100.000.000.00-1012.50%
NEP240719C000330002024-06-25 12:41PM EDT33.000.100.000.000.00-1012.50%
NEP240719C000340002024-06-26 3:13PM EDT34.000.060.000.000.00-2025.00%
NEP240719C000350002024-06-26 2:06PM EDT35.000.100.000.000.00-2025.00%
NEP240719C000360002024-06-25 3:23PM EDT36.000.050.000.000.00-11025.00%
NEP240719C000370002024-06-14 10:02AM EDT37.000.190.000.000.00-2025.00%
NEP240719C000380002024-06-18 11:22AM EDT38.000.100.000.000.00-1025.00%
NEP240719C000390002024-06-13 1:21PM EDT39.000.070.000.000.00-231025.00%
NEP240719C000400002024-06-21 2:35PM EDT40.000.040.000.000.00-20025.00%
NEP240719C000420002024-05-28 10:41AM EDT42.000.150.000.000.00-1050.00%
NEP240719C000450002024-06-26 2:39PM EDT45.000.030.000.000.00-1050.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240719P000125002024-04-25 9:30AM EDT12.500.050.001.000.00-1113246.88%
NEP240719P000150002024-05-16 1:29PM EDT15.000.030.000.150.00-2230132.03%
NEP240719P000175002024-05-15 12:10PM EDT17.500.070.000.750.00-1088146.88%
NEP240719P000200002024-06-26 2:50PM EDT20.000.050.000.000.00-30025.00%
NEP240719P000225002024-06-24 9:50AM EDT22.500.080.000.000.00-15025.00%
NEP240719P000250002024-06-26 12:33PM EDT25.000.140.000.000.00-2012.50%
NEP240719P000280002024-06-26 1:58PM EDT28.000.700.000.000.00-1100.78%
NEP240719P000290002024-06-25 10:02AM EDT29.001.500.000.000.00-200.00%
NEP240719P000300002024-06-24 3:28PM EDT30.002.000.000.000.00-500.00%
NEP240719P000310002024-06-18 3:27PM EDT31.003.210.000.000.00-2000.00%
NEP240719P000320002024-06-25 10:56AM EDT32.003.900.000.000.00-100.00%
NEP240719P000330002024-06-12 10:52AM EDT33.002.300.000.000.00-200.00%
NEP240719P000340002024-06-14 12:42PM EDT34.005.000.000.000.00-100.00%
NEP240719P000350002024-06-25 1:26PM EDT35.006.800.000.000.00-500.00%
NEP240719P000360002024-05-28 10:17AM EDT36.003.000.000.000.00-500.00%
NEP240719P000370002024-06-03 10:49AM EDT37.003.800.000.000.00-300.00%
NEP240719P000400002024-05-15 9:37AM EDT40.005.5211.2012.800.00-4486.33%
NEP240719P000450002024-05-03 12:07PM EDT45.0015.1210.8011.500.00-200.00%