Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.231,75 +76,51 (+0,42%) Euro Stoxx 50
4.932,93 +16,99 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-06-21 11:06AM EDT | 27.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240712C00028000 | 2024-06-26 10:28AM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240712C00029000 | 2024-06-24 1:19PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NEP240712C00030000 | 2024-06-26 12:51PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEP240712C00031000 | 2024-06-26 3:31PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240712C00032000 | 2024-06-24 3:17PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEP240712C00033000 | 2024-06-24 12:42PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00023000 | 2024-06-17 11:28AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240712P00025000 | 2024-06-17 11:48AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEP240712P00026000 | 2024-06-26 10:26AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240712P00027000 | 2024-06-26 3:53PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240712P00028000 | 2024-06-26 3:59PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEP240712P00029000 | 2024-06-17 11:46AM EDT | 29.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240712P00030000 | 2024-06-24 2:52PM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240712P00031000 | 2024-06-24 2:43PM EDT | 31.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
