Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.220,35 +65,11 (+0,36%) Euro Stoxx 50
4.932,65 +16,71 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00027000 | 2024-06-17 3:50PM EDT | 27.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240705C00028000 | 2024-06-26 1:11PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240705C00028500 | 2024-06-26 1:11PM EDT | 28.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEP240705C00029000 | 2024-06-26 11:15AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP240705C00030000 | 2024-06-26 10:28AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEP240705C00031000 | 2024-06-24 11:27AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEP240705C00033000 | 2024-06-25 1:26PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240705C00034000 | 2024-06-24 11:27AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240705C00035000 | 2024-06-17 12:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEP240705C00036000 | 2024-06-10 3:05PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 160.94% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240705C00043000 | 2024-06-11 3:30PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705P00022000 | 2024-06-20 12:40PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP240705P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEP240705P00024000 | 2024-06-25 1:39PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| NEP240705P00025000 | 2024-06-18 1:30PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240705P00026000 | 2024-06-25 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEP240705P00027000 | 2024-06-26 2:35PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240705P00028000 | 2024-06-26 12:22PM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NEP240705P00028500 | 2024-06-26 1:11PM EDT | 28.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240705P00029000 | 2024-06-26 1:11PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240705P00030000 | 2024-06-26 12:08PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240705P00031000 | 2024-06-14 10:49AM EDT | 31.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240705P00032000 | 2024-06-21 11:24AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240705P00033000 | 2024-06-25 11:38AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
