Deutsche Märkte geschlossen

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,95-0,93 (-3,22%)
Börsenschluss: 04:00PM EDT
28,14 +0,19 (+0,68%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240628C000280002024-05-16 12:57PM EDT28.000.740.700.85-5.36-87.87%4040.04%
NEP240628C000285002024-06-14 2:43PM EDT28.500.600.500.60-0.55-47.83%24138.38%
NEP240628C000290002024-06-14 2:22PM EDT29.000.370.300.45-0.49-56.98%135939.45%
NEP240628C000300002024-06-14 3:36PM EDT30.000.170.100.20-0.33-66.00%282238.28%
NEP240628C000310002024-06-13 1:18PM EDT31.000.150.050.100.00-81740.04%
NEP240628C000320002024-06-14 11:27AM EDT32.000.100.050.10+0.05+100.00%143248.63%
NEP240628C000330002024-06-13 9:56AM EDT33.000.100.000.350.00-163065.04%
NEP240628C000340002024-06-14 3:28PM EDT34.000.100.000.100.00-2012255.86%
NEP240628C000350002024-06-14 9:30AM EDT35.000.050.000.10-0.28-84.85%44162.50%
NEP240628C000360002024-06-13 9:51AM EDT36.000.080.001.350.00-125129.88%
NEP240628C000370002024-06-13 12:28PM EDT37.000.070.000.100.00-432475.00%
NEP240628C000380002024-05-31 11:59AM EDT38.000.200.001.900.00-116164.65%
NEP240628C000390002024-05-14 12:08PM EDT39.000.240.000.000.00--150.00%
NEP240628C000400002024-06-10 9:40AM EDT40.000.050.001.350.00-14161.62%
NEP240628C000410002024-06-03 11:47AM EDT41.000.050.001.350.00-44168.75%
NEP240628C000420002024-06-10 1:45PM EDT42.000.050.001.350.00-1011175.59%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEP240628P000220002024-06-14 1:05PM EDT22.000.110.000.25+0.06+120.00%42082.81%
NEP240628P000230002024-06-14 3:13PM EDT23.000.050.051.300.00-104119.82%
NEP240628P000240002024-06-04 3:33PM EDT24.000.050.050.150.00-101055.08%
NEP240628P000250002024-06-14 10:39AM EDT25.000.100.050.15-0.05-33.33%21948.63%
NEP240628P000260002024-06-14 10:39AM EDT26.000.200.100.20+0.07+53.85%8239.84%
NEP240628P000270002024-06-14 2:46PM EDT27.000.320.350.45+0.12+60.00%7239.16%
NEP240628P000280002024-06-14 10:39AM EDT28.000.760.700.85+0.26+52.00%221137.74%
NEP240628P000285002024-06-14 9:30AM EDT28.500.700.951.10-0.05-6.67%31036.04%
NEP240628P000290002024-06-13 3:03PM EDT29.000.751.051.750.00-333751.66%
NEP240628P000300002024-06-14 2:26PM EDT30.002.022.002.50+0.77+61.60%228453.42%
NEP240628P000310002024-06-13 2:33PM EDT31.001.912.804.200.00-123665.63%
NEP240628P000320002024-06-12 2:00PM EDT32.001.333.804.200.00-23853.91%
NEP240628P000330002024-06-13 11:47AM EDT33.004.164.606.000.00-7971.88%