Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.217,29 +62,05 (+0,34%) Euro Stoxx 50
4.930,50 +14,56 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00027000 | 2024-06-18 3:56PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NEP240628C00028000 | 2024-06-26 10:28AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEP240628C00028500 | 2024-06-26 3:56PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEP240628C00029000 | 2024-06-26 3:59PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NEP240628C00030000 | 2024-06-26 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240628C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NEP240628C00035000 | 2024-06-24 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240628C00036000 | 2024-06-26 10:36AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240628C00041000 | 2024-06-03 11:47AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00022000 | 2024-06-18 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NEP240628P00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEP240628P00024000 | 2024-06-17 12:45PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEP240628P00024500 | 2024-06-21 12:26PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEP240628P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEP240628P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEP240628P00028000 | 2024-06-26 3:55PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NEP240628P00028500 | 2024-06-26 1:15PM EDT | 28.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEP240628P00029000 | 2024-06-26 1:11PM EDT | 29.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240628P00030000 | 2024-06-26 1:11PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP240628P00031000 | 2024-06-24 3:25PM EDT | 31.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240628P00032000 | 2024-06-26 12:08PM EDT | 32.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240628P00033000 | 2024-06-24 3:33PM EDT | 33.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
