Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.685,14 +282,38 (+0,50%)
Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Zeitraum:
12. Mai 2023 - 12. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 10. Mai 2024 | 2,6300 | 2,7000 | 2,5000 | 2,6900 | 2,6900 | 71.100 |
| 09. Mai 2024 | 2,5000 | 2,6500 | 2,4200 | 2,6100 | 2,6100 | 129.800 |
| 08. Mai 2024 | 2,4200 | 2,6200 | 2,3100 | 2,4200 | 2,4200 | 70.300 |
| 07. Mai 2024 | 2,3000 | 2,5300 | 2,3000 | 2,4200 | 2,4200 | 84.800 |
| 06. Mai 2024 | 2,0800 | 2,3000 | 2,0000 | 2,2700 | 2,2700 | 74.900 |
| 03. Mai 2024 | 2,2300 | 2,2500 | 2,0100 | 2,0800 | 2,0800 | 40.100 |
| 02. Mai 2024 | 2,4400 | 2,5000 | 2,1000 | 2,1500 | 2,1500 | 112.600 |
| 01. Mai 2024 | 2,4200 | 2,5900 | 2,3500 | 2,4300 | 2,4300 | 178.600 |
| 30. Apr. 2024 | 2,2100 | 2,4000 | 2,2100 | 2,3900 | 2,3900 | 126.800 |
| 29. Apr. 2024 | 1,9700 | 2,3800 | 1,9700 | 2,2000 | 2,2000 | 149.700 |
| 26. Apr. 2024 | 1,8500 | 2,0500 | 1,8500 | 1,9700 | 1,9700 | 67.000 |
| 25. Apr. 2024 | 1,6500 | 1,8800 | 1,6500 | 1,8300 | 1,8300 | 52.800 |
| 24. Apr. 2024 | 1,6900 | 1,7000 | 1,6200 | 1,6500 | 1,6500 | 23.400 |
| 23. Apr. 2024 | 1,9400 | 1,9900 | 1,6900 | 1,7000 | 1,7000 | 95.200 |
| 22. Apr. 2024 | 1,8400 | 2,0000 | 1,8200 | 1,9100 | 1,9100 | 95.400 |
| 19. Apr. 2024 | 1,6200 | 1,8500 | 1,5500 | 1,8000 | 1,8000 | 68.500 |
| 18. Apr. 2024 | 1,3800 | 1,6800 | 1,3800 | 1,6300 | 1,6300 | 167.600 |
| 17. Apr. 2024 | 1,4100 | 1,4200 | 1,3700 | 1,3700 | 1,3700 | 32.700 |
| 16. Apr. 2024 | 1,4500 | 1,4600 | 1,4100 | 1,4200 | 1,4200 | 22.800 |
| 15. Apr. 2024 | 1,4800 | 1,5000 | 1,4000 | 1,4600 | 1,4600 | 37.700 |
| 12. Apr. 2024 | 1,4900 | 1,5000 | 1,4500 | 1,4700 | 1,4700 | 15.200 |
| 11. Apr. 2024 | 1,4400 | 1,5200 | 1,4400 | 1,4800 | 1,4800 | 11.000 |
| 10. Apr. 2024 | 1,4200 | 1,4500 | 1,4000 | 1,4500 | 1,4500 | 25.700 |
| 09. Apr. 2024 | 1,4500 | 1,5300 | 1,4300 | 1,4300 | 1,4300 | 31.600 |
| 08. Apr. 2024 | 1,4100 | 1,5000 | 1,4100 | 1,5000 | 1,5000 | 8.600 |
| 05. Apr. 2024 | 1,3700 | 1,4900 | 1,3700 | 1,4200 | 1,4200 | 24.300 |
| 04. Apr. 2024 | 1,4300 | 1,5000 | 1,3700 | 1,3800 | 1,3800 | 10.600 |
| 03. Apr. 2024 | 1,4400 | 1,4600 | 1,3800 | 1,4300 | 1,4300 | 18.500 |
| 02. Apr. 2024 | 1,5800 | 1,5800 | 1,4200 | 1,4400 | 1,4400 | 30.100 |
| 01. Apr. 2024 | 1,4400 | 1,5900 | 1,4300 | 1,5600 | 1,5600 | 55.100 |
| 28. März 2024 | 1,3600 | 1,4700 | 1,3500 | 1,4000 | 1,4000 | 36.800 |
| 27. März 2024 | 1,3100 | 1,4000 | 1,2500 | 1,3600 | 1,3600 | 18.800 |
| 26. März 2024 | 1,3100 | 1,3600 | 1,3100 | 1,3100 | 1,3100 | 15.600 |
| 25. März 2024 | 1,2600 | 1,4100 | 1,2500 | 1,3300 | 1,3300 | 36.400 |
| 22. März 2024 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | 1,2600 | 16.100 |
| 21. März 2024 | 1,2900 | 1,2900 | 1,2500 | 1,2600 | 1,2600 | 9.500 |
| 20. März 2024 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | 1,2800 | 16.100 |
| 19. März 2024 | 1,2800 | 1,2900 | 1,2400 | 1,2400 | 1,2400 | 12.000 |
| 18. März 2024 | 1,2700 | 1,3400 | 1,2700 | 1,2800 | 1,2800 | 15.600 |
| 15. März 2024 | 1,2400 | 1,3500 | 1,2400 | 1,2500 | 1,2500 | 14.000 |
| 14. März 2024 | 1,2900 | 1,2900 | 1,2300 | 1,2500 | 1,2500 | 36.600 |
| 13. März 2024 | 1,2800 | 1,3400 | 1,2700 | 1,3000 | 1,3000 | 40.600 |
| 12. März 2024 | 1,2700 | 1,3300 | 1,2500 | 1,2800 | 1,2800 | 25.000 |
| 11. März 2024 | 1,3400 | 1,3600 | 1,2500 | 1,2800 | 1,2800 | 36.800 |
| 08. März 2024 | 1,3700 | 1,3700 | 1,3400 | 1,3400 | 1,3400 | 27.400 |
| 07. März 2024 | 1,4100 | 1,4400 | 1,3500 | 1,3700 | 1,3700 | 91.000 |
| 06. März 2024 | 1,3400 | 1,4300 | 1,3400 | 1,4300 | 1,4300 | 35.300 |
| 05. März 2024 | 1,4300 | 1,5000 | 1,3100 | 1,3400 | 1,3400 | 47.300 |
| 04. März 2024 | 1,4200 | 1,4800 | 1,4000 | 1,4400 | 1,4400 | 30.200 |
| 01. März 2024 | 1,4800 | 1,4800 | 1,4000 | 1,4200 | 1,4200 | 49.000 |
| 29. Feb. 2024 | 1,5500 | 1,5500 | 1,4700 | 1,5000 | 1,5000 | 43.800 |
| 28. Feb. 2024 | 1,6900 | 1,6900 | 1,5000 | 1,5500 | 1,5500 | 43.700 |
| 27. Feb. 2024 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | 1,6500 | 19.000 |
| 26. Feb. 2024 | 1,5400 | 1,6800 | 1,5400 | 1,6400 | 1,6400 | 25.000 |
| 23. Feb. 2024 | 1,5100 | 1,6800 | 1,5100 | 1,5400 | 1,5400 | 22.300 |
| 22. Feb. 2024 | 1,5200 | 1,5200 | 1,4600 | 1,5000 | 1,5000 | 29.600 |
| 21. Feb. 2024 | 1,5500 | 1,5500 | 1,5100 | 1,5300 | 1,5300 | 17.700 |
| 20. Feb. 2024 | 1,6600 | 1,6600 | 1,5100 | 1,5500 | 1,5500 | 86.900 |
| 16. Feb. 2024 | 1,7100 | 1,7100 | 1,6500 | 1,7000 | 1,7000 | 23.700 |
| 15. Feb. 2024 | 1,7300 | 1,8000 | 1,7100 | 1,7100 | 1,7100 | 7.100 |
| 14. Feb. 2024 | 1,6300 | 1,8000 | 1,6300 | 1,7300 | 1,7300 | 19.500 |
| 13. Feb. 2024 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | 1,6500 | 9.800 |
| 12. Feb. 2024 | 1,6700 | 1,7200 | 1,6100 | 1,6700 | 1,6700 | 23.400 |
| 09. Feb. 2024 | 1,7000 | 1,7700 | 1,6600 | 1,6900 | 1,6900 | 27.600 |
| 08. Feb. 2024 | 1,6900 | 1,7900 | 1,6100 | 1,7300 | 1,7300 | 21.000 |
| 07. Feb. 2024 | 1,6100 | 1,7000 | 1,6100 | 1,6600 | 1,6600 | 28.800 |
| 06. Feb. 2024 | 1,6200 | 1,6700 | 1,6000 | 1,6100 | 1,6100 | 22.400 |
| 05. Feb. 2024 | 1,6700 | 1,6700 | 1,6100 | 1,6300 | 1,6300 | 32.800 |
| 02. Feb. 2024 | 1,7500 | 1,7500 | 1,6800 | 1,6800 | 1,6800 | 15.200 |
| 01. Feb. 2024 | 1,7300 | 1,8000 | 1,7300 | 1,7600 | 1,7600 | 27.200 |
| 31. Jan. 2024 | 1,6700 | 1,7900 | 1,6600 | 1,7100 | 1,7100 | 24.700 |
| 30. Jan. 2024 | 1,6600 | 1,8100 | 1,6400 | 1,6700 | 1,6700 | 22.900 |
| 29. Jan. 2024 | 1,8200 | 1,8300 | 1,6600 | 1,6600 | 1,6600 | 55.800 |
| 26. Jan. 2024 | 1,8900 | 1,8900 | 1,8200 | 1,8200 | 1,8200 | 35.000 |
| 25. Jan. 2024 | 1,9000 | 1,9800 | 1,8300 | 1,8900 | 1,8900 | 32.600 |
| 24. Jan. 2024 | 1,9900 | 2,0100 | 1,8600 | 1,9400 | 1,9400 | 34.200 |
| 23. Jan. 2024 | 2,0500 | 2,1000 | 1,9100 | 1,9900 | 1,9900 | 42.900 |
| 22. Jan. 2024 | 1,9800 | 2,1100 | 1,9700 | 2,0300 | 2,0300 | 36.300 |
| 19. Jan. 2024 | 1,8600 | 2,0900 | 1,8000 | 1,9700 | 1,9700 | 35.900 |
| 18. Jan. 2024 | 1,9400 | 1,9500 | 1,8200 | 1,8600 | 1,8600 | 25.700 |
| 17. Jan. 2024 | 2,0000 | 2,0000 | 1,8500 | 1,9400 | 1,9400 | 47.600 |
| 16. Jan. 2024 | 2,1100 | 2,1100 | 1,9600 | 2,0400 | 2,0400 | 60.400 |
| 12. Jan. 2024 | 2,1300 | 2,1900 | 2,0600 | 2,1200 | 2,1200 | 33.400 |
| 11. Jan. 2024 | 2,2500 | 2,2500 | 2,0600 | 2,1400 | 2,1400 | 47.800 |
| 10. Jan. 2024 | 2,3600 | 2,3600 | 2,1200 | 2,2500 | 2,2500 | 53.900 |
| 09. Jan. 2024 | 2,2900 | 2,4700 | 2,2900 | 2,3500 | 2,3500 | 58.900 |
| 08. Jan. 2024 | 2,2200 | 2,2900 | 2,1500 | 2,2700 | 2,2700 | 35.300 |
| 05. Jan. 2024 | 2,2700 | 2,3600 | 2,2000 | 2,2200 | 2,2200 | 33.600 |
| 04. Jan. 2024 | 2,1500 | 2,3200 | 2,1500 | 2,2700 | 2,2700 | 47.300 |
| 03. Jan. 2024 | 2,3100 | 2,3400 | 2,1100 | 2,1300 | 2,1300 | 67.600 |
| 02. Jan. 2024 | 2,3200 | 2,5200 | 2,2300 | 2,3100 | 2,3100 | 100.200 |
| 29. Dez. 2023 | 2,1800 | 2,4500 | 2,1700 | 2,2900 | 2,2900 | 136.700 |
| 28. Dez. 2023 | 2,1600 | 2,2000 | 2,0800 | 2,0800 | 2,0800 | 43.900 |
| 27. Dez. 2023 | 2,2000 | 2,3200 | 2,1500 | 2,1900 | 2,1900 | 43.800 |
| 26. Dez. 2023 | 2,3900 | 2,4500 | 2,1300 | 2,2400 | 2,2400 | 71.600 |
| 22. Dez. 2023 | 2,0800 | 2,3600 | 2,0800 | 2,3300 | 2,3300 | 88.800 |
| 21. Dez. 2023 | 2,0500 | 2,1800 | 1,9400 | 2,0500 | 2,0500 | 47.900 |
| 20. Dez. 2023 | 2,6500 | 2,6500 | 1,9700 | 2,0400 | 2,0400 | 249.000 |
| 19. Dez. 2023 | 2,0500 | 2,6400 | 2,0400 | 2,2800 | 2,2800 | 495.400 |
| 18. Dez. 2023 | 1,6300 | 2,2500 | 1,6300 | 2,0300 | 2,0300 | 268.200 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
