Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NEOG240621C00015000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NEOG240719C00015000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NEOG241018C00015000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NEOG250117C00015000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEOG240719P00015000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 45.61% |
NEOG250117P00015000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |