Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.564,54 +17,79 (+0,03%) CMC Crypto 200
1.254,37 -58,26 (-4,44%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00012500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | +0.05 | +20.00% | 8 | 254 | 74.22% |
| NEOG240621C00012500 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.75 | +0.10 | +15.38% | 74 | 40 | 50.78% |
| NEOG240719C00012500 | 2024-05-06 10:10AM EDT | 2024-07-19 | 0.95 | 0.70 | 1.00 | +0.20 | +26.67% | 2 | 156 | 50.78% |
| NEOG241018C00012500 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 42 | 64.21% |
| NEOG250117C00012500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 1.84 | 1.95 | 2.15 | -0.06 | -3.16% | 2 | 240 | 52.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.30 | 0.20 | 1.35 | -0.35 | -53.85% | 99 | 123 | 118.56% |
| NEOG240621P00012500 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | -0.45 | -40.91% | 184 | 30 | 46.48% |
| NEOG240719P00012500 | 2024-04-29 12:10PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.20 | +0.15 | +16.67% | 54 | 744 | 52.15% |
| NEOG241018P00012500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.75 | 0.00 | - | 2 | 52 | 82.52% |
| NEOG250117P00012500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 1.81 | 1.50 | 1.80 | -0.14 | -7.18% | 9 | 88 | 42.04% |
