Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.504,21 -36,09 (-0,06%) CMC Crypto 200
1.257,42 -55,21 (-4,21%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 2.40 | 2.10 | 3.60 | +0.30 | +14.29% | 2 | 2 | 267.58% |
| NEOG240719C00010000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 2.71 | 2.40 | 3.80 | 0.00 | - | 5 | 6 | 88.48% |
| NEOG241018C00010000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 3.08 | 2.70 | 3.50 | +0.12 | +4.05% | 8 | 1 | 57.86% |
| NEOG250117C00010000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.47 | 3.30 | 4.30 | -0.03 | -0.86% | 87 | 405 | 67.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 145.31% |
| NEOG240621P00010000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 81.64% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 49.12% |
| NEOG241018P00010000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 0.56 | 0.40 | 0.50 | 0.00 | - | 10 | 96 | 46.58% |
| NEOG250117P00010000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.80 | -0.10 | -11.24% | 3 | 172 | 47.12% |
