Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117C00002500 | 2024-03-15 9:41AM EDT | 2.50 | 12.97 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| NEOG250117C00005000 | 2024-04-10 3:24PM EDT | 5.00 | 7.91 | 7.10 | 8.60 | 0.00 | - | 5 | 6 | 0.00% |
| NEOG250117C00007500 | 2024-06-17 11:37AM EDT | 7.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG250117C00010000 | 2024-06-18 3:19PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG250117C00012500 | 2024-06-14 10:56AM EDT | 12.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NEOG250117C00015000 | 2024-06-21 1:47PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEOG250117C00017500 | 2024-06-24 9:41AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEOG250117C00020000 | 2024-06-17 12:18PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEOG250117C00022500 | 2024-05-22 12:09PM EDT | 22.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 79 | 51.22% |
| NEOG250117C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEOG250117C00030000 | 2024-03-21 11:00AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 57.62% |
| NEOG250117C00035000 | 2023-07-07 3:55PM EDT | 35.00 | 0.73 | 0.85 | 1.30 | 0.00 | - | 1 | 9 | 90.04% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117P00007500 | 2024-05-08 3:50PM EDT | 7.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 59.38% |
| NEOG250117P00010000 | 2024-05-14 11:51AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 208 | 12.50% |
| NEOG250117P00012500 | 2024-06-14 2:43PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEOG250117P00015000 | 2024-06-24 3:44PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEOG250117P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.50 | 4.10 | 4.50 | 0.00 | - | 10 | 109 | 75.71% |
| NEOG250117P00022500 | 2023-08-22 1:24PM EDT | 22.50 | 3.00 | 3.20 | 5.30 | 0.00 | - | 6 | 14 | 0.00% |
