Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.286,10 -384,94 (-0,97%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.829,14 -2.110,18 (-3,25%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018C00002500 | 2024-04-22 12:30PM EDT | 2.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEOG241018C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 6.50 | 7.30 | 9.00 | 0.00 | - | 1 | 1 | 167.97% |
| NEOG241018C00010000 | 2024-05-10 3:21PM EDT | 10.00 | 3.08 | 3.60 | 5.90 | 0.00 | - | 1 | 9 | 99.22% |
| NEOG241018C00012500 | 2024-04-26 11:28AM EDT | 12.50 | 1.60 | 0.00 | 2.90 | 0.00 | - | 2 | 42 | 78.13% |
| NEOG241018C00015000 | 2024-04-23 2:53PM EDT | 15.00 | 0.69 | 0.00 | 1.45 | 0.00 | - | 5 | 7 | 62.65% |
| NEOG241018C00017500 | 2024-05-23 12:54PM EDT | 17.50 | 0.45 | 0.00 | 0.80 | -0.10 | -18.18% | 25 | 29 | 60.79% |
| NEOG241018C00020000 | 2024-05-15 2:56PM EDT | 20.00 | 0.20 | 0.10 | 2.10 | 0.00 | - | 15 | 26 | 84.81% |
| NEOG241018C00022500 | 2024-02-27 4:39PM EDT | 22.50 | 0.85 | 0.20 | 1.35 | 0.00 | - | - | 1 | 84.47% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 7.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 70.90% |
| NEOG241018P00010000 | 2024-05-16 12:39PM EDT | 10.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 25 | 96 | 61.28% |
| NEOG241018P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.95 | 0.00 | 2.95 | 0.00 | - | 12 | 64 | 55.42% |
| NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 15.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 56.06% |
| NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.40 | 3.90 | 5.40 | 0.00 | - | - | 0 | 70.90% |
