Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,80 -5,60 (-0,24%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00005000 | 2024-03-04 4:22PM EDT | 5.00 | 12.32 | 7.40 | 11.70 | 0.00 | - | 1 | 0 | 273.44% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG240719C00010000 | 2024-06-03 11:57AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG240719C00012500 | 2024-06-17 9:59AM EDT | 12.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEOG240719C00015000 | 2024-06-21 1:47PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEOG240719C00017500 | 2024-06-24 9:38AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 106.84% |
| NEOG240719C00025000 | 2024-01-09 10:57AM EDT | 25.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 27 | 199.02% |
| NEOG240719C00030000 | 2024-01-10 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 159.96% |
| NEOG240719C00035000 | 2023-10-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 303.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 248.05% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 10.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 241.41% |
| NEOG240719P00012500 | 2024-06-21 12:06PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEOG240719P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEOG240719P00017500 | 2024-06-20 12:08PM EDT | 17.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 20.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 312.01% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
