Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.444,40 +1.000,85 (+1,71%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-04-04 10:58AM EDT | 10.00 | 5.33 | 3.60 | 6.90 | 0.00 | - | 1 | 1 | 398.83% |
| NEO240517C00012500 | 2024-05-02 12:20PM EDT | 12.50 | 1.95 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 138.09% |
| NEO240517C00015000 | 2024-05-03 2:36PM EDT | 15.00 | 0.80 | 0.75 | 0.90 | +0.35 | +77.78% | 104 | 2,997 | 58.20% |
| NEO240517C00017500 | 2024-05-03 12:15PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 56 | 2,803 | 66.60% |
| NEO240517C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 4,611 | 73.44% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2,668 | 119.53% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.70 | -0.03 | -60.00% | 10 | 885 | 203.13% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 184.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 322.27% |
| NEO240517P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 5 | 44 | 183.59% |
| NEO240517P00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 20 | 2,201 | 88.28% |
| NEO240517P00015000 | 2024-05-03 3:33PM EDT | 15.00 | 0.54 | 0.45 | 0.55 | -0.26 | -32.50% | 4 | 709 | 56.06% |
| NEO240517P00017500 | 2024-04-30 10:06AM EDT | 17.50 | 3.31 | 0.20 | 2.45 | 0.00 | - | 3 | 342 | 79.69% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 4.30 | 5.60 | 0.00 | - | 600 | 363 | 123.05% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.80 | 8.50 | 0.00 | - | 140 | 81 | 186.91% |
