Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.721,21 +494,27 (+0,85%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 227 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,475 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 1 |
| 0.03 | -0.20 | -86.96% | 7 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 333 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 111 | 8,508 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
| 0.32 | -0.12 | -27.27% | 13 | 1,106 | 2024-07-19 | 9.55 | 0.00 | - | 3 | 26 |
| 0.92 | -0.17 | -15.60% | 436 | 5,506 | 2024-09-20 | 9.75 | +0.40 | +4.28% | 352 | 486 |
| 1.85 | -0.10 | -5.13% | 22 | 397 | 2024-12-20 | 10.20 | +0.20 | +2.00% | 3 | 385 |
| 2.05 | -0.14 | -6.39% | 13 | 41,642 | 2025-01-17 | 10.23 | 0.00 | - | 1 | 1,152 |
| 5.05 | -0.05 | -0.98% | 6 | 4,130 | 2026-01-16 | 12.00 | +0.15 | +1.27% | 8 | 651 |
