Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.903,00 +623,32 (+1,07%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 32 | 1,739 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 318 | 19,333 | 2024-05-17 | 3.85 | -0.15 | -3.75% | 1 | 76 |
| 0.21 | -0.09 | -30.00% | 20 | 657 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.26 | -0.13 | -33.33% | 186 | 1,235 | 2024-05-31 | 3.56 | 0.00 | - | 2 | 56 |
| 0.35 | -0.12 | -25.53% | 10 | 221 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.17 | -23.61% | 651 | 21,767 | 2024-06-21 | 4.85 | -0.30 | -5.83% | 3 | 2,307 |
| 0.99 | -0.22 | -18.18% | 179 | 6,959 | 2024-07-19 | 5.30 | 0.00 | - | 26 | 108 |
| 1.88 | -0.31 | -14.16% | 34 | 7,779 | 2024-09-20 | 5.81 | 0.00 | - | 2 | 396 |
| 3.04 | -0.16 | -5.00% | 356 | 445 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 10 |
| 3.30 | -0.35 | -9.59% | 15 | 26,787 | 2025-01-17 | 6.69 | 0.00 | - | 1 | 5,954 |
| 6.42 | -0.18 | -2.73% | 30 | 3,727 | 2026-01-16 | 8.49 | +0.03 | +0.35% | 2 | 153 |
