Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.224,94 +728,61 (+1,25%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.20 | -55.56% | 54 | 226 | 2024-05-10 | 1.72 | +0.10 | +6.17% | 24 | 139 |
| 0.38 | -0.22 | -36.67% | 356 | 18,264 | 2024-05-17 | 2.23 | +0.37 | +19.89% | 2 | 979 |
| 1.16 | -0.22 | -15.94% | 631 | 12,561 | 2024-06-21 | 2.87 | +0.11 | +3.99% | 96 | 7,815 |
| 1.76 | -0.22 | -11.11% | 185 | 2,055 | 2024-07-19 | 3.15 | +0.02 | +0.64% | 18 | 2,172 |
| 2.73 | -0.39 | -12.50% | 56 | 5,423 | 2024-09-20 | 4.10 | +0.10 | +2.50% | 404 | 5,725 |
| 3.90 | -0.35 | -8.24% | 16 | 280 | 2024-12-20 | 4.94 | +0.18 | +3.78% | 1 | 28 |
| 4.19 | -0.28 | -6.26% | 47 | 6,808 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 3,618 |
| 7.25 | -0.05 | -0.68% | 6 | 1,382 | 2026-01-16 | 7.35 | +0.40 | +5.76% | 3 | 882 |
