Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.845,26 +267,77 (+0,46%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.42 | -28.77% | 293 | 414 | 2024-05-10 | 0.36 | +0.04 | +12.50% | 76 | 647 |
| 1.43 | -0.31 | -17.82% | 75 | 12,737 | 2024-05-17 | 0.63 | +0.09 | +16.67% | 763 | 2,655 |
| 1.74 | +0.08 | +4.82% | 2 | 497 | 2024-05-24 | 0.78 | +0.05 | +6.85% | 13 | 171 |
| 2.13 | 0.00 | - | 16 | 139 | 2024-05-31 | 0.95 | -0.25 | -20.83% | 49 | 582 |
| 1.92 | -0.78 | -28.89% | 8 | 13 | 2024-06-07 | 1.21 | +0.10 | +9.01% | 146 | 283 |
| 2.24 | -0.35 | -13.51% | 267 | 11,239 | 2024-06-21 | 1.47 | +0.07 | +5.00% | 355 | 16,422 |
| 2.78 | -0.37 | -11.75% | 143 | 846 | 2024-07-19 | 1.89 | +0.11 | +6.18% | 79 | 897 |
| 3.90 | -0.35 | -8.24% | 27 | 14,294 | 2024-09-20 | 2.80 | +0.11 | +4.09% | 132 | 7,264 |
| 5.00 | -0.35 | -6.54% | 34 | 307 | 2024-12-20 | 3.60 | +0.13 | +3.75% | 32 | 143 |
| 5.40 | -0.20 | -3.57% | 257 | 14,963 | 2025-01-17 | 3.80 | +0.04 | +1.06% | 21 | 6,927 |
| 8.25 | -0.20 | -2.37% | 4 | 3,310 | 2026-01-16 | 5.80 | -0.10 | -1.69% | 8 | 3,716 |
