Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.164,79 +769,29 (+1,32%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.55 | -13.75% | 7 | 28 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 39 | 24 |
| 3.35 | -0.45 | -11.84% | 17 | 7,048 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 101 | 8,047 |
| 3.90 | -0.50 | -11.36% | 65 | 10,203 | 2024-06-21 | 0.61 | 0.00 | - | 154 | 9,678 |
| 4.35 | -0.34 | -7.25% | 137 | 438 | 2024-07-19 | 0.94 | +0.04 | +4.44% | 284 | 481 |
| 5.35 | -0.34 | -5.98% | 7 | 2,962 | 2024-09-20 | 1.71 | +0.05 | +3.01% | 6 | 3,370 |
| 6.50 | -0.35 | -5.11% | 571 | 529 | 2024-12-20 | 2.40 | -0.08 | -3.23% | 4 | 263 |
| 6.70 | -0.25 | -3.60% | 16 | 6,325 | 2025-01-17 | 2.64 | -0.01 | -0.38% | 366 | 4,064 |
| 9.50 | 0.00 | - | 11 | 1,496 | 2026-01-16 | 4.55 | +0.30 | +7.06% | 2 | 2,079 |
