Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.07 | -0.17 | -4.01% | 2 | 29 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 140 | 196 |
3.90 | -0.25 | -6.02% | 7 | 316 | 2024-05-17 | 0.08 | 0.00 | - | 12 | 1,324 |
4.15 | -1.75 | -29.66% | 13 | 19 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 77 |
4.25 | 0.00 | - | 1 | 214 | 2024-05-31 | 0.24 | 0.00 | - | 21 | 558 |
- | - | - | - | - | 2024-06-07 | 0.31 | -0.06 | -16.22% | 12 | 85 |