Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.265,03 +810,34 (+1,39%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | -0.52 | -8.44% | 5 | 28 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 2 | 280 |
| 5.92 | -0.38 | -6.03% | 3 | 5,868 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 73 | 6,173 |
| 4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 8 | 217 |
| 6.30 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 19 |
| 6.10 | -0.35 | -5.43% | 522 | 11,427 | 2024-06-21 | 0.23 | 0.00 | - | 99 | 10,681 |
| 8.13 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.41 | +0.01 | +2.50% | 105 | 1,256 |
| 7.20 | -0.07 | -0.96% | 5 | 16,492 | 2024-09-20 | 0.97 | +0.01 | +1.04% | 43 | 10,096 |
| 8.05 | -0.10 | -1.23% | 357 | 668 | 2024-12-20 | 1.61 | +0.01 | +0.62% | 1 | 85 |
| 8.19 | -0.31 | -3.65% | 19 | 6,493 | 2025-01-17 | 1.75 | -0.15 | -7.89% | 47 | 13,345 |
| 11.83 | +0.63 | +5.63% | 5 | 5,609 | 2026-01-16 | 3.55 | +0.20 | +5.97% | 16 | 3,794 |
