Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.373,19 +1.699,34 (+2,95%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 28 |
| 10.80 | 0.00 | - | 5 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 1,853 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.08 | -80.00% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 10.95 | -1.92 | -14.92% | 1 | 2,885 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 10 | 17,132 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 11.35 | -0.15 | -1.30% | 2 | 7,583 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 10,775 |
| 12.20 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 255 |
| 11.87 | -0.28 | -2.30% | 69 | 2,698 | 2025-01-17 | 0.73 | +0.01 | +1.39% | 37 | 21,956 |
| 13.90 | -0.10 | -0.71% | 2 | 1,978 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 8,600 |
