Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.818,34 -251,25 (-0,64%) Bitcoin EUR
63.044,29 -832,06 (-1,30%) CMC Crypto 200
1.477,94 -18,51 (-1,24%) Nasdaq Compositive
16.998,68 +77,89 (+0,46%) S&P 500
5.300,71 -4,01 (-0,08%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:55.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 21,029 | 2024-06-21 | 12.65 | 0.00 | - | 3 | 37 |
| 0.09 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 25 | 3,359 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.26 | +0.05 | +23.81% | 4 | 107 | 2024-08-16 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 29 | 1,623 | 2024-09-20 | 12.40 | 0.00 | - | 59 | 120 |
| 1.16 | +0.05 | +4.50% | 3 | 487 | 2024-12-20 | 11.55 | 0.00 | - | 110 | 472 |
| 1.40 | +0.06 | +4.48% | 16 | 38,532 | 2025-01-17 | 13.30 | 0.00 | - | 26 | 300 |
| 2.56 | 0.00 | - | 305 | 658 | 2025-06-20 | 12.37 | 0.00 | - | - | 10 |
| 3.90 | 0.00 | - | 1 | 1,918 | 2026-01-16 | 14.70 | 0.00 | - | 3 | 677 |
