Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.974,34 -264,54 (-0,45%) CMC Crypto 200
1.368,11 +55,48 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 227 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 20 | 1,475 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 7 | 333 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 81 | 8,512 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
| 0.40 | +0.08 | +25.00% | 37 | 1,108 | 2024-07-19 | 9.55 | 0.00 | - | 3 | 26 |
| 1.05 | +0.13 | +14.13% | 27 | 5,784 | 2024-09-20 | 9.20 | -0.55 | -5.64% | 163 | 837 |
| 1.98 | +0.13 | +7.03% | 178 | 382 | 2024-12-20 | 9.60 | -0.60 | -5.88% | 7 | 388 |
| 2.21 | +0.16 | +7.80% | 86 | 41,646 | 2025-01-17 | 10.15 | -0.08 | -0.78% | 10 | 1,152 |
| 5.16 | +0.11 | +2.18% | 10 | 4,135 | 2026-01-16 | 11.55 | -0.45 | -3.75% | 2 | 643 |
