Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.531,35 -338,47 (-0,57%) CMC Crypto 200
1.309,54 -55,58 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 50 | 1,687 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 4 |
| 0.10 | -0.02 | -16.67% | 88 | 19,301 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 77 |
| 0.25 | +0.03 | +13.64% | 3 | 653 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.29 | -0.06 | -17.14% | 425 | 948 | 2024-05-31 | 3.56 | 0.00 | - | 2 | 56 |
| 0.40 | -0.05 | -11.11% | 2 | 231 | 2024-06-07 | - | - | - | - | - |
| 0.54 | -0.02 | -3.57% | 1 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 939 | 22,046 | 2024-06-21 | 4.30 | -0.14 | -3.15% | 8 | 2,316 |
| 1.16 | -0.04 | -3.33% | 644 | 6,767 | 2024-07-19 | 5.30 | 0.00 | - | 26 | 108 |
| 2.18 | +0.01 | +0.46% | 41 | 7,669 | 2024-09-20 | 5.21 | -0.19 | -3.52% | 4 | 397 |
| 3.37 | +0.05 | +1.51% | 69 | 807 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 10 |
| 3.55 | -0.10 | -2.74% | 809 | 27,049 | 2025-01-17 | 6.20 | -0.10 | -1.59% | 902 | 5,946 |
| 6.75 | +0.10 | +1.50% | 94 | 3,739 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 154 |
