Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.218,21 -55,84 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 67 | 0 | 2024-05-03 | 2.93 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 2024-05-10 | 3.49 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 44 | 0 | 2024-05-17 | 3.29 | 0.00 | - | 101 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 2024-05-24 | 2.40 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 28 | 0 | 2024-05-31 | 2.33 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 8 | 0 | 2024-06-07 | 2.86 | 0.00 | - | 1 | 0 |
