Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.999,39 -274,66 (-0,72%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 845 | 1,984 | 2024-05-03 | 2.02 | +0.10 | +5.21% | 2 | 488 |
| 0.45 | +0.17 | +60.71% | 116 | 196 | 2024-05-10 | 1.37 | -0.51 | -27.13% | 30 | 111 |
| 0.55 | +0.01 | +1.85% | 227 | 18,215 | 2024-05-17 | 1.62 | -0.58 | -26.36% | 26 | 957 |
| 1.26 | +0.01 | +0.80% | 1,056 | 12,398 | 2024-06-21 | 2.68 | -0.37 | -12.13% | 235 | 7,841 |
| 1.90 | +0.10 | +5.56% | 213 | 1,657 | 2024-07-19 | 3.15 | -0.10 | -3.08% | 168 | 2,095 |
| 2.80 | -0.03 | -1.06% | 198 | 5,390 | 2024-09-20 | 3.75 | -0.50 | -11.76% | 69 | 5,659 |
| 4.10 | -0.05 | -1.20% | 29 | 348 | 2024-12-20 | 4.25 | 0.00 | - | 6 | 28 |
| 4.60 | +0.35 | +8.24% | 122 | 6,840 | 2025-01-17 | 4.93 | -0.22 | -4.27% | 2 | 3,617 |
| 7.50 | 0.00 | - | 51 | 1,411 | 2026-01-16 | 6.95 | 0.00 | - | 7 | 885 |
