Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.025,46 +1.247,96 (+2,32%) CMC Crypto 200
1.269,29 -1,45 (-0,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.51 | +60.71% | 98 | 1,281 | 2024-05-03 | 0.06 | -0.17 | -73.91% | 135 | 1,226 |
| 1.46 | -0.39 | -21.08% | 89 | 378 | 2024-05-10 | 0.32 | -0.16 | -33.33% | 301 | 636 |
| 1.74 | +0.04 | +2.35% | 502 | 12,813 | 2024-05-17 | 0.54 | -0.21 | -28.00% | 131 | 2,568 |
| 1.66 | -0.21 | -11.23% | 1 | 497 | 2024-05-24 | 0.73 | -0.22 | -23.16% | 28 | 158 |
| 2.13 | +0.26 | +13.90% | 16 | 155 | 2024-05-31 | 1.20 | +1.10 | +1,100.00% | 7 | 576 |
| 2.70 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.11 | -0.02 | -1.77% | 266 | 64 |
| 2.59 | +0.29 | +12.61% | 828 | 11,116 | 2024-06-21 | 1.40 | -0.19 | -11.95% | 387 | 16,380 |
| 3.15 | +0.25 | +8.62% | 251 | 904 | 2024-07-19 | 1.78 | -0.04 | -2.20% | 324 | 1,129 |
| 4.25 | -0.05 | -1.16% | 18 | 14,283 | 2024-09-20 | 2.69 | -0.11 | -3.93% | 1,036 | 6,660 |
| 5.35 | -0.15 | -2.73% | 3 | 309 | 2024-12-20 | 3.47 | -0.21 | -5.71% | 16 | 128 |
| 5.60 | +0.15 | +2.75% | 105 | 14,977 | 2025-01-17 | 3.76 | -0.08 | -2.08% | 9 | 6,920 |
| 8.45 | +0.15 | +1.81% | 2 | 3,312 | 2026-01-16 | 5.90 | +0.15 | +2.61% | 6 | 3,716 |
