Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.794,19 +118,51 (+0,31%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.512,26 -1.242,93 (-2,08%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | +0.71 | +20.58% | 7 | 31 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 2 | 53 |
| 3.82 | +0.47 | +14.03% | 63 | 7,034 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 36 | 8,102 |
| 4.50 | +0.60 | +15.38% | 25 | 10,197 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 183 | 9,708 |
| 4.87 | +0.52 | +11.95% | 341 | 469 | 2024-07-19 | 0.79 | -0.15 | -15.96% | 82 | 592 |
| 5.70 | +0.35 | +6.54% | 361 | 2,965 | 2024-09-20 | 1.55 | -0.16 | -9.36% | 68 | 3,368 |
| 6.70 | +0.20 | +3.08% | 521 | 745 | 2024-12-20 | 2.32 | -0.08 | -3.33% | 2 | 263 |
| 7.05 | +0.35 | +5.22% | 1 | 6,325 | 2025-01-17 | 2.51 | -0.13 | -4.92% | 32 | 4,169 |
| 9.75 | +0.25 | +2.63% | 3 | 1,496 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 2,081 |
