Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.073,85 +177,35 (+0,99%) Euro Stoxx 50
4.938,84 +48,23 (+0,99%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0801 +0,0074 (+0,69%) Bitcoin EUR
56.141,79 +1.842,70 (+3,39%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 793 | 1,475 | 2024-05-03 | 0.04 | 0.00 | - | 5 | 751 |
| 6.16 | 0.00 | - | 3 | 28 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 280 |
| 6.30 | 0.00 | - | 14 | 5,868 | 2024-05-17 | 0.04 | 0.00 | - | 347 | 6,173 |
| 4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 217 |
| 6.30 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 19 |
| 6.45 | 0.00 | - | 52 | 11,427 | 2024-06-21 | 0.23 | 0.00 | - | 566 | 10,681 |
| 8.13 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.40 | 0.00 | - | 39 | 1,256 |
| 7.27 | 0.00 | - | 34 | 16,492 | 2024-09-20 | 0.96 | 0.00 | - | 436 | 10,096 |
| 8.15 | 0.00 | - | 518 | 668 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 85 |
| 8.50 | 0.00 | - | 440 | 6,493 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 13,345 |
| 11.20 | 0.00 | - | 52 | 5,609 | 2026-01-16 | 3.35 | 0.00 | - | 14 | 3,794 |
