Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.685,05 -83,91 (-0,45%) Euro Stoxx 50
5.036,07 -38,27 (-0,75%) Dow Jones 30
39.837,12 +30,35 (+0,08%) Gold
2.433,30 -5,20 (-0,21%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 59 | 712 | 2024-05-24 | 0.39 | +0.04 | +11.43% | 10 | 300 |
| 1.55 | 0.00 | - | 34 | 762 | 2024-05-31 | 0.72 | 0.00 | - | 75 | 152 |
| 1.84 | 0.00 | - | 5 | 57 | 2024-06-07 | 1.28 | 0.00 | - | 10 | 63 |
| 2.09 | 0.00 | - | 54 | 971 | 2024-06-14 | 1.50 | 0.00 | - | 1 | 7 |
| 2.40 | +0.05 | +2.13% | 2 | 7,543 | 2024-06-21 | 1.74 | 0.00 | - | 333 | 8,851 |
| 2.83 | 0.00 | - | 74 | 105 | 2024-06-28 | 2.31 | +0.43 | +29.66% | 1 | 20 |
| 3.20 | 0.00 | - | 52 | 266 | 2024-07-19 | 2.29 | 0.00 | - | 215 | 336 |
| 5.00 | 0.00 | - | 22 | 2,742 | 2024-09-20 | 3.60 | 0.00 | - | 2 | 366 |
| 5.51 | 0.00 | - | 12 | 3,095 | 2024-10-18 | 3.94 | 0.00 | - | 8 | 535 |
| 6.80 | 0.00 | - | 6 | 500 | 2024-12-20 | 5.05 | 0.00 | - | 39 | 172 |
| 7.20 | 0.00 | - | 7 | 4,514 | 2025-01-17 | 5.20 | 0.00 | - | 19 | 2,187 |
| 8.05 | 0.00 | - | 6 | 929 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 34 |
| 10.45 | 0.00 | - | 7 | 395 | 2025-06-20 | 6.43 | 0.00 | - | 44 | 107 |
| 11.25 | 0.00 | - | 10 | 44 | 2025-09-19 | 8.35 | 0.00 | - | 7 | 119 |
| 11.34 | 0.00 | - | 12 | 357 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 2,705 |
| 12.85 | 0.00 | - | 100 | 127 | 2026-06-18 | 8.36 | 0.00 | - | 10 | 22 |
