Deutsche Märkte schließen in 1 Stunde
DAX
18.769,20 +82,60 (+0,44%) Euro Stoxx 50
5.086,03 +31,62 (+0,63%) Dow Jones 30
39.512,89 +125,13 (+0,32%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
| 19.82 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
| 18.64 | 0.00 | - | 1 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
| 14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
| 11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.02 | 0.00 | - | 80 | 151 |
| 12.64 | 0.00 | - | 2 | 5 | 59.00 | 0.01 | 0.00 | - | 705 | 737 |
| 8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 3 | 196 |
| 13.45 | +7.38 | +121.58% | 1 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
| 9.22 | 0.00 | - | 10 | 17 | 62.00 | 0.06 | 0.00 | - | 3 | 30 |
| 11.25 | 0.00 | - | 2 | 30 | 63.00 | 0.01 | 0.00 | - | 1 | 77 |
| 8.50 | 0.00 | - | 7 | 75 | 64.00 | 0.01 | 0.00 | - | 1 | 48 |
| 8.03 | 0.00 | - | 1 | 131 | 65.00 | 0.02 | 0.00 | - | 5 | 87 |
| 8.15 | 0.00 | - | 12 | 201 | 66.00 | 0.03 | 0.00 | - | 2 | 110 |
| 7.30 | -0.20 | -2.67% | 1 | 324 | 67.00 | 0.02 | 0.00 | - | 32 | 324 |
| 6.15 | +0.05 | +0.82% | 1 | 310 | 68.00 | 0.01 | 0.00 | - | 5 | 206 |
| 5.25 | +0.48 | +10.06% | 18 | 659 | 69.00 | 0.02 | 0.00 | - | 7 | 215 |
| 4.41 | +0.05 | +1.15% | 30 | 2,004 | 70.00 | 0.02 | 0.00 | - | 9 | 228 |
| 3.40 | +0.15 | +4.62% | 4 | 501 | 71.00 | 0.03 | 0.00 | - | 6 | 398 |
| 2.33 | -0.24 | -9.34% | 43 | 443 | 72.00 | 0.03 | 0.00 | - | 3 | 383 |
| 1.53 | -0.09 | -5.56% | 2 | 477 | 73.00 | 0.04 | -0.01 | -20.00% | 2 | 98 |
| 0.43 | -0.27 | -38.57% | 249 | 269 | 74.00 | 0.12 | -0.09 | -42.86% | 89 | 62 |
| 0.05 | -0.18 | -78.26% | 114 | 167 | 75.00 | 0.78 | +0.15 | +23.81% | 15 | 125 |
| 0.05 | -0.04 | -44.44% | 34 | 35 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
