Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.697,53 -249,40 (-0,64%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.554,44 -812,77 (-1,24%) CMC Crypto 200
1.524,82 +36,28 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.00 | +16.67% | 11 | 2,303 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 1,884 |
| 6.55 | +0.60 | +10.08% | 2 | 358 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 328 |
| 6.80 | +0.72 | +11.84% | 1 | 124 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 23 |
| 6.65 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.21 | -0.09 | -30.00% | 13 | 634 |
| 6.84 | +0.57 | +9.09% | 26 | 9,285 | 2024-06-21 | 0.26 | -0.14 | -35.00% | 172 | 5,538 |
| 6.75 | -0.52 | -7.15% | 2 | 100 | 2024-06-28 | 0.48 | 0.00 | - | 16 | 24 |
| 7.65 | +0.78 | +11.35% | 25 | 1,541 | 2024-07-19 | 0.60 | -0.15 | -20.00% | 19 | 163 |
| 8.63 | +0.66 | +8.28% | 32 | 4,629 | 2024-09-20 | 1.61 | -0.19 | -10.56% | 517 | 373 |
| 8.90 | +0.10 | +1.14% | 8 | 1,204 | 2024-10-18 | 2.20 | 0.00 | - | 13 | 288 |
| 10.15 | +0.25 | +2.53% | 21 | 196 | 2024-12-20 | 2.96 | -0.14 | -4.52% | 1 | 193 |
| 10.55 | +0.23 | +2.23% | 16 | 3,611 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 7 | 2,507 |
| 10.90 | 0.00 | - | 11 | 16 | 2025-03-21 | 4.00 | 0.00 | - | 11 | 39 |
| 13.20 | 0.00 | - | 51 | 2,894 | 2025-06-20 | 4.85 | 0.00 | - | 15 | 143 |
| 12.80 | 0.00 | - | 2 | 233 | 2025-09-19 | 6.05 | 0.00 | - | 119 | 345 |
| 14.55 | +0.58 | +4.15% | 3 | 3,475 | 2026-01-16 | 5.90 | +0.15 | +2.61% | 8 | 152 |
| 16.00 | 0.00 | - | 2 | 41 | 2026-06-18 | 6.40 | +0.09 | +1.43% | 1 | 1 |
