Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.821,75 +14,98 (+0,04%) Gold
2.426,40 -12,10 (-0,50%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.350,33 +1.865,92 (+2,99%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 2 | 56 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 848 |
| 11.43 | 0.00 | - | 15 | 173 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 42 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.08 | 0.00 | - | 8 | 143 |
| 11.92 | 0.00 | - | - | 0 | 2024-06-14 | 0.09 | -0.02 | -18.18% | 1 | 34 |
| 11.22 | +0.07 | +0.63% | 16 | 15,479 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 5 | 5,410 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 9 |
| 11.62 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 87 | 232 |
| 12.00 | -0.15 | -1.23% | 14 | 1,574 | 2024-09-20 | 0.83 | 0.00 | - | 13 | 7,217 |
| 12.77 | +0.29 | +2.32% | 2 | 446 | 2024-10-18 | 1.00 | -0.11 | -9.91% | 1 | 266 |
| 13.42 | 0.00 | - | 1 | 738 | 2024-12-20 | 1.85 | 0.00 | - | 12 | 126 |
| 14.25 | +0.75 | +5.56% | 1 | 3,716 | 2025-01-17 | 1.92 | -0.08 | -4.00% | 73 | 3,618 |
| 15.49 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.64 | 0.00 | - | 1 | 104 |
| 15.92 | 0.00 | - | 2 | 123 | 2025-06-20 | 3.40 | 0.00 | - | 12 | 269 |
| 15.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 43 |
| 17.25 | 0.00 | - | 1 | 253 | 2026-01-16 | 4.40 | 0.00 | - | 7 | 112 |
| 18.77 | 0.00 | - | 7 | 3,005 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
