Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.713,52 -233,41 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.492,29 -1.143,54 (-1,74%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | 0.00 | - | 2 | 21 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 93 |
| 16.55 | +6.57 | +65.83% | 12 | 28 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 115 |
| 15.85 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.06 | -54.55% | 7 | 2 |
| 16.39 | +0.33 | +2.05% | 16 | 3,470 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 6 | 4,337 |
| 16.29 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 17.10 | +0.50 | +3.01% | 12 | 1,795 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 4,447 |
| 16.59 | 0.00 | - | 1 | 299 | 2024-10-18 | 0.49 | -0.08 | -14.04% | 1 | 399 |
| 18.50 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.10 | 0.00 | - | 15 | 624 |
| 18.08 | +0.28 | +1.57% | 42 | 3,265 | 2025-01-17 | 1.09 | -0.07 | -6.03% | 71 | 2,917 |
| 19.35 | 0.00 | - | - | 2 | 2025-03-21 | 1.50 | -0.22 | -12.79% | 9 | 25 |
| 15.52 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.21 | -0.09 | -3.91% | 1 | 1,292 |
| 19.81 | +0.80 | +4.21% | 1 | 813 | 2025-09-19 | 2.70 | 0.00 | - | 2 | 234 |
| 20.85 | 0.00 | - | 2 | 329 | 2026-01-16 | 3.05 | -0.15 | -4.69% | 5 | 1,026 |
| 20.99 | 0.00 | - | 1 | 48 | 2026-06-18 | 3.65 | 0.00 | - | 2 | 12 |
